stockNASDAQ: FNKO • 28 Days Updates
Funko Inc. (FNKO)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Funko (FNKO) is a pop culture collectibles and licensed merchandise company, trading among Nasdaq Stocks. Shares last closed at $6.83, moving +3.02% over the past week and +24.18% across 28 days. Longer term, the stock is +11.60% over 3 months, +58.47% over 6 months and +117.52% over 12 months. FSLY (Fastly) (-2.20%), IHRT (iHeartMedia) (-18.34%), FNGR (FingerMotion) (+3.44%), CMPS (COMPASS Pathways) (-14.40%) and RR (Richtech Robotics) (-31.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.funko.com
Price & Performance Trajectory
Funko Inc.NASDAQ: FNKO
Latest Close
$6.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNKO session performance
✓ Latest Close USD
$6.83
Latest session close
+$1.33vs period start
Period Return % % GAIN
+24.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $5.28
Period range envelope
$1.76channel spread
Total Volume SHARES
19.61M
Period turnover
Avg: 933.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.83 | -2.91% | $7.02 | $6.82 | 656.7K |
| Oct 22, 2026 | $7.04 | +2.25% | $7.04 | $6.82 | 785.1K |
| Oct 21, 2026 | $6.88 | +0.15% | $6.99 | $6.73 | 905.0K |
| Oct 20, 2026 | $6.87 | +4.57% | $6.87 | $6.60 | 968.9K |
| Oct 19, 2026 | $6.57 | -0.91% | $6.72 | $6.49 | 823.6K |
| Oct 16, 2026 | $6.63 | -2.86% | $6.90 | $6.46 | 1.82M |
| Oct 15, 2026 | $6.83 | +7.48% | $6.87 | $6.44 | 1.20M |
| Oct 14, 2026 | $6.35 | -2.61% | $6.46 | $6.21 | 738.5K |
| Oct 13, 2026 | $6.52 | +0.93% | $6.59 | $6.40 | 435.0K |
| Oct 12, 2026 | $6.46 | +0.31% | $6.54 | $6.33 | 591.6K |
| Oct 09, 2026 | $6.44 | -0.92% | $6.63 | $6.40 | 694.1K |
| Oct 08, 2026 | $6.50 | +3.01% | $6.60 | $6.16 | 1.32M |
| Oct 07, 2026 | $6.31 | +3.27% | $6.42 | $6.05 | 915.6K |
| Oct 06, 2026 | $6.11 | +0.66% | $6.30 | $6.08 | 716.2K |
| Oct 05, 2026 | $6.07 | +3.58% | $6.09 | $5.79 | 762.4K |
Page 1 of 2