stockNASDAQ: RR • 28 Days Updates
Richtech Robotics Inc. (RR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Richtech Robotics (RR) is a robotics firm trading on Nasdaq Stocks. Shares last closed at $1.64, moving -2.38% over the past week and -0.61% across 28 days. Longer term, the stock is +1.23% over 3 months, -21.15% over 6 months and -74.89% over 12 months. Peer stocks IHRT (iHeartMedia) (-28.89%), FNGR (FingerMotion) (+16.86%), FNKO (Funko) (+17.73%), CMPS (COMPASS Pathways) (-16.38%) and NKTR (Nektar Therapeutics) (-40.98%) moved over the same 28-day period, for comparison.
Investor Relations:richtechrobotics.com
Price & Performance Trajectory
Richtech Robotics Inc.NASDAQ: RR
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRR session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.56
Period range envelope
$0.23channel spread
Total Volume SHARES
78.54M
Period turnover
Avg: 4.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.64 | +2.50% | $1.64 | $1.60 | 2.52M |
| Oct 08, 2026 | $1.60 | -3.03% | $1.64 | $1.59 | 4.64M |
| Oct 07, 2026 | $1.65 | -1.20% | $1.66 | $1.61 | 3.31M |
| Oct 06, 2026 | $1.67 | -2.91% | $1.75 | $1.66 | 3.81M |
| Oct 05, 2026 | $1.72 | +2.38% | $1.75 | $1.65 | 4.51M |
| Oct 02, 2026 | $1.68 | -4.00% | $1.79 | $1.67 | 4.59M |
| Oct 01, 2026 | $1.75 | +10.76% | $1.76 | $1.56 | 8.13M |
| Sep 30, 2026 | $1.58 | -0.63% | $1.63 | $1.57 | 2.63M |
| Sep 25, 2026 | $1.70 | +3.66% | $1.70 | $1.64 | 2.97M |
| Sep 24, 2026 | $1.64 | -0.61% | $1.65 | $1.60 | 2.60M |
| Sep 23, 2026 | $1.65 | -4.62% | $1.73 | $1.64 | 3.40M |
| Sep 22, 2026 | $1.73 | -0.57% | $1.76 | $1.69 | 5.57M |
| Sep 21, 2026 | $1.74 | +4.19% | $1.78 | $1.69 | 6.78M |
| Sep 18, 2026 | $1.67 | -2.34% | $1.72 | $1.64 | 5.56M |
| Sep 17, 2026 | $1.71 | +6.21% | $1.73 | $1.65 | 4.50M |
Page 1 of 2