stockNASDAQ: RR • 6 Months Updates
Richtech Robotics Inc. (RR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:richtechrobotics.com
Price & Performance Trajectory
Richtech Robotics Inc.NASDAQ: RR
Latest Close
$0.89
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRR session performance
✓ Latest Close USD
$0.89
Latest session close
$-1.86vs period start
Period Return % % GAIN
-67.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $0.8
Period range envelope
$2.59channel spread
Total Volume SHARES
977.70M
Period turnover
Avg: 7.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.89 | +6.23% | $0.91 | $0.83 | 3.58M |
| Nov 05, 2026 | $0.84 | -6.89% | $0.91 | $0.80 | 5.56M |
| Nov 04, 2026 | $0.90 | -3.13% | $1.00 | $0.88 | 7.55M |
| Nov 03, 2026 | $0.93 | +9.45% | $1.02 | $0.87 | 8.91M |
| Nov 02, 2026 | $0.85 | -10.18% | $0.98 | $0.84 | 8.01M |
| Oct 30, 2026 | $0.95 | -9.97% | $1.02 | $0.92 | 10.29M |
| Oct 29, 2026 | $1.05 | -0.94% | $1.09 | $1.02 | 6.59M |
| Oct 28, 2026 | $1.06 | -0.47% | $1.07 | $1.01 | 6.10M |
| Oct 27, 2026 | $1.07 | -1.39% | $1.16 | $1.02 | 8.95M |
| Oct 26, 2026 | $1.08 | -6.90% | $1.16 | $1.08 | 4.93M |
| Oct 23, 2026 | $1.16 | -0.85% | $1.17 | $1.13 | 3.42M |
| Oct 22, 2026 | $1.17 | -6.40% | $1.25 | $1.16 | 4.30M |
| Oct 21, 2026 | $1.25 | +1.63% | $1.28 | $1.22 | 3.70M |
| Oct 20, 2026 | $1.23 | -2.38% | $1.29 | $1.21 | 3.99M |
| Oct 19, 2026 | $1.26 | -2.33% | $1.34 | $1.26 | 3.40M |
Page 1 of 9