stockNASDAQ: RR • 7 Days Updates
Richtech Robotics Inc. (RR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:richtechrobotics.com
Price & Performance Trajectory
Richtech Robotics Inc.NASDAQ: RR
Latest Close
$1.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRR session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.15vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.56
Period range envelope
$0.23channel spread
Total Volume SHARES
28.99M
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.60 | -3.03% | $1.64 | $1.59 | 4.64M |
| Oct 07, 2026 | $1.65 | -1.20% | $1.66 | $1.61 | 3.31M |
| Oct 06, 2026 | $1.67 | -2.91% | $1.75 | $1.66 | 3.81M |
| Oct 05, 2026 | $1.72 | +2.38% | $1.75 | $1.65 | 4.51M |
| Oct 02, 2026 | $1.68 | -4.00% | $1.79 | $1.67 | 4.59M |
| Oct 01, 2026 | $1.75 | +10.76% | $1.76 | $1.56 | 8.13M |