stockNASDAQ: RR • 12 Months Updates
Richtech Robotics Inc. (RR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:richtechrobotics.com
Price & Performance Trajectory
Richtech Robotics Inc.NASDAQ: RR
Latest Close
$0.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRR session performance
✓ Latest Close USD
$0.93
Latest session close
$-3.51vs period start
Period Return % % GAIN
-79.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $0.84
Period range envelope
$4.76channel spread
Total Volume SHARES
3.72B
Period turnover
Avg: 14.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.93 | +9.45% | $1.02 | $0.87 | 8.91M |
| Nov 02, 2026 | $0.85 | -10.18% | $0.98 | $0.84 | 8.01M |
| Oct 30, 2026 | $0.95 | -9.97% | $1.02 | $0.92 | 10.29M |
| Oct 29, 2026 | $1.05 | -0.94% | $1.09 | $1.02 | 6.59M |
| Oct 28, 2026 | $1.06 | -0.47% | $1.07 | $1.01 | 6.10M |
| Oct 27, 2026 | $1.07 | -1.39% | $1.16 | $1.02 | 8.95M |
| Oct 26, 2026 | $1.08 | -6.90% | $1.16 | $1.08 | 4.93M |
| Oct 23, 2026 | $1.16 | -0.85% | $1.17 | $1.13 | 3.42M |
| Oct 22, 2026 | $1.17 | -6.40% | $1.25 | $1.16 | 4.30M |
| Oct 21, 2026 | $1.25 | +1.63% | $1.28 | $1.22 | 3.70M |
| Oct 20, 2026 | $1.23 | -2.38% | $1.29 | $1.21 | 3.99M |
| Oct 19, 2026 | $1.26 | -2.33% | $1.34 | $1.26 | 3.40M |
| Oct 16, 2026 | $1.29 | -9.15% | $1.41 | $1.28 | 4.77M |
| Oct 15, 2026 | $1.42 | +0.00% | $1.44 | $1.32 | 4.21M |
| Oct 14, 2026 | $1.42 | -3.40% | $1.47 | $1.38 | 5.70M |
Page 1 of 17