stockNASDAQ: RR • 3 Months Updates
Richtech Robotics Inc. (RR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:richtechrobotics.com
Price & Performance Trajectory
Richtech Robotics Inc.NASDAQ: RR
Latest Close
$1.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRR session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.42vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $1.26
Period range envelope
$0.73channel spread
Total Volume SHARES
318.17M
Period turnover
Avg: 5.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.26 | -2.33% | $1.34 | $1.26 | 3.40M |
| Oct 16, 2026 | $1.29 | -9.15% | $1.41 | $1.28 | 4.77M |
| Oct 15, 2026 | $1.42 | +0.00% | $1.44 | $1.32 | 4.21M |
| Oct 14, 2026 | $1.42 | -3.40% | $1.47 | $1.38 | 5.70M |
| Oct 13, 2026 | $1.47 | -2.65% | $1.52 | $1.45 | 3.73M |
| Oct 12, 2026 | $1.51 | -7.93% | $1.63 | $1.50 | 6.39M |
| Oct 09, 2026 | $1.64 | +2.50% | $1.64 | $1.60 | 2.53M |
| Oct 08, 2026 | $1.60 | -3.03% | $1.64 | $1.59 | 4.64M |
| Oct 07, 2026 | $1.65 | -1.20% | $1.66 | $1.61 | 3.31M |
| Oct 06, 2026 | $1.67 | -2.91% | $1.75 | $1.66 | 3.81M |
| Oct 05, 2026 | $1.72 | +2.38% | $1.75 | $1.65 | 4.51M |
| Oct 02, 2026 | $1.68 | -4.00% | $1.79 | $1.67 | 4.59M |
| Oct 01, 2026 | $1.75 | +10.76% | $1.76 | $1.56 | 8.13M |
| Sep 30, 2026 | $1.58 | -0.63% | $1.63 | $1.57 | 2.63M |
| Sep 25, 2026 | $1.70 | +3.66% | $1.70 | $1.64 | 2.97M |
Page 1 of 5