Richtech Robotics Inc. (RR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:richtechrobotics.com
Current Period Close
$1.23
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.65
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.42 (-25.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.23 | Jul 21, 2026 | $1.65 | -25.45% |
| Oct 19, 2026 | $1.26 | Jul 20, 2026 | $1.60 | -21.25% |
| Oct 16, 2026 | $1.29 | Jul 17, 2026 | $1.60 | -19.38% |
| Oct 15, 2026 | $1.42 | Jul 16, 2026 | $1.61 | -11.80% |
| Oct 14, 2026 | $1.42 | Jul 15, 2026 | $1.67 | -14.97% |
| Oct 13, 2026 | $1.47 | Jul 14, 2026 | $1.67 | -11.98% |
| Oct 12, 2026 | $1.51 | Jul 13, 2026 | $1.62 | -6.79% |
| Oct 09, 2026 | $1.64 | Jul 10, 2026 | $1.72 | -4.65% |
| Oct 08, 2026 | $1.60 | Jul 09, 2026 | $1.78 | -10.11% |
| Oct 07, 2026 | $1.65 | Jul 08, 2026 | $1.81 | -8.84% |
| Oct 06, 2026 | $1.67 | Jul 07, 2026 | $1.83 | -8.49% |
| Oct 05, 2026 | $1.72 | Jul 06, 2026 | $2.09 | -17.70% |
| Oct 02, 2026 | $1.68 | Jul 02, 2026 | $1.96 | -14.29% |
| Oct 01, 2026 | $1.75 | Jul 01, 2026 | $2.06 | -15.05% |
| Sep 30, 2026 | $1.58 | Jun 30, 2026 | $2.11 | -25.12% |
Page 1 of 5