Richtech Robotics Inc. (RR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:richtechrobotics.com
Current Period Close
$1.42
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.41
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.99 (-41.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $1.42 | Apr 15, 2026 | $2.41 | -41.08% |
| Oct 13, 2026 | $1.47 | Apr 14, 2026 | $2.23 | -34.08% |
| Oct 12, 2026 | $1.51 | Apr 13, 2026 | $2.08 | -27.40% |
| Oct 09, 2026 | $1.64 | Apr 10, 2026 | $2.01 | -18.41% |
| Oct 08, 2026 | $1.60 | Apr 09, 2026 | $1.99 | -19.60% |
| Oct 07, 2026 | $1.65 | Apr 08, 2026 | $2.09 | -21.05% |
| Oct 06, 2026 | $1.67 | Apr 07, 2026 | $1.92 | -13.02% |
| Oct 05, 2026 | $1.72 | Apr 06, 2026 | $2.02 | -14.85% |
| Oct 02, 2026 | $1.68 | Apr 02, 2026 | $2.06 | -18.45% |
| Oct 01, 2026 | $1.75 | Apr 01, 2026 | $2.02 | -13.37% |
| Sep 30, 2026 | $1.58 | Mar 31, 2026 | $2.09 | -24.40% |
| Sep 25, 2026 | $1.70 | Mar 30, 2026 | $1.88 | -9.57% |
| Sep 24, 2026 | $1.64 | Mar 27, 2026 | $2.00 | -18.00% |
| Sep 23, 2026 | $1.65 | Mar 26, 2026 | $2.10 | -21.43% |
| Sep 22, 2026 | $1.73 | Mar 25, 2026 | $2.18 | -20.64% |
Page 1 of 9