stockNASDAQ: IHRT • 7 Days Updates
iHeartMedia Inc. (IHRT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.iheartmedia.com
Price & Performance Trajectory
iHeartMedia Inc.NASDAQ: IHRT
Latest Close
$1.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHRT session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $1.86
Period range envelope
$0.30channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 791.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.92 | -2.54% | $2.05 | $1.90 | 1.10M |
| Oct 08, 2026 | $1.97 | -2.48% | $2.06 | $1.96 | 1.01M |
| Oct 07, 2026 | $2.02 | +0.50% | $2.05 | $1.94 | 456.4K |
| Oct 06, 2026 | $2.01 | -1.95% | $2.08 | $1.99 | 422.1K |
| Oct 05, 2026 | $2.05 | +5.67% | $2.06 | $1.86 | 1.12M |
| Oct 02, 2026 | $1.94 | -7.62% | $2.16 | $1.93 | 628.5K |