stockNASDAQ: IHRT • 12 Months Updates
iHeartMedia Inc. (IHRT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.iheartmedia.com
Price & Performance Trajectory
iHeartMedia Inc.NASDAQ: IHRT
Latest Close
$1.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHRT session performance
✓ Latest Close USD
$1.77
Latest session close
$-1vs period start
Period Return % % GAIN
-36.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.56 / $1.7
Period range envelope
$4.86channel spread
Total Volume SHARES
262.43M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.77 | +2.31% | $1.79 | $1.72 | 525.2K |
| Oct 14, 2026 | $1.73 | -6.99% | $1.83 | $1.70 | 579.7K |
| Oct 13, 2026 | $1.86 | -2.62% | $1.96 | $1.85 | 719.5K |
| Oct 12, 2026 | $1.91 | -0.52% | $1.95 | $1.88 | 533.8K |
| Oct 09, 2026 | $1.92 | -2.54% | $2.05 | $1.90 | 1.10M |
| Oct 08, 2026 | $1.97 | -2.48% | $2.06 | $1.96 | 1.01M |
| Oct 07, 2026 | $2.02 | +0.50% | $2.05 | $1.94 | 456.4K |
| Oct 06, 2026 | $2.01 | -1.95% | $2.08 | $1.99 | 422.1K |
| Oct 05, 2026 | $2.05 | +5.67% | $2.06 | $1.86 | 1.12M |
| Oct 02, 2026 | $1.94 | -7.62% | $2.16 | $1.93 | 628.5K |
| Sep 28, 2026 | $2.22 | -3.06% | $2.29 | $2.21 | 543.7K |
| Sep 25, 2026 | $2.29 | +1.33% | $2.32 | $2.23 | 1.10M |
| Sep 24, 2026 | $2.26 | -3.83% | $2.36 | $2.22 | 800.0K |
| Sep 23, 2026 | $2.35 | -2.49% | $2.39 | $2.24 | 849.5K |
| Sep 22, 2026 | $2.41 | +0.21% | $2.46 | $2.37 | 556.5K |
Page 1 of 17