stockNASDAQ: CMPS • 7 Days Updates
COMPASS Pathways Plc (CMPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.compasspathways.com
Price & Performance Trajectory
COMPASS Pathways PlcNASDAQ: CMPS
Latest Close
$12.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPS session performance
✓ Latest Close USD
$12.00
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $11.13
Period range envelope
$0.95channel spread
Total Volume SHARES
15.42M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.00 | +4.62% | $12.08 | $11.42 | 2.28M |
| Oct 08, 2026 | $11.47 | -1.88% | $11.78 | $11.13 | 2.80M |
| Oct 07, 2026 | $11.69 | +1.12% | $11.86 | $11.45 | 1.57M |
| Oct 06, 2026 | $11.56 | -0.34% | $11.80 | $11.17 | 2.67M |
| Oct 05, 2026 | $11.60 | -2.52% | $12.06 | $11.27 | 3.44M |
| Oct 02, 2026 | $11.90 | -0.42% | $12.07 | $11.63 | 2.66M |