stockNASDAQ: TRMB • 28 Days Updates
Trimble Inc. (TRMB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Trimble (TRMB) develops positioning and imaging technology solutions for construction, agriculture, and geospatial markets, trading among Nasdaq Stocks. Shares last closed at $54.11, moving -16.68% over the past week and -9.95% across 28 days. Longer term, the stock is -7.41% over 3 months, -6.77% over 6 months and -31.35% over 12 months. Tech peers INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day period.
Investor Relations:investor.trimble.com
Price & Performance Trajectory
Trimble Inc.NASDAQ: TRMB
Latest Close
$54.11
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMB session performance
✓ Latest Close USD
$54.11
Latest session close
$-5.98vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.27 / $52.33
Period range envelope
$14.94channel spread
Total Volume SHARES
46.26M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $54.11 | +0.88% | $54.82 | $53.05 | 3.16M |
| Nov 05, 2026 | $53.64 | -1.12% | $55.14 | $52.69 | 4.78M |
| Nov 04, 2026 | $54.25 | -17.31% | $58.70 | $52.33 | 6.87M |
| Nov 03, 2026 | $65.61 | -0.35% | $66.44 | $64.35 | 2.81M |
| Nov 02, 2026 | $65.84 | +1.39% | $67.27 | $64.56 | 2.38M |
| Oct 30, 2026 | $64.94 | -0.61% | $66.13 | $64.57 | 1.98M |
| Oct 29, 2026 | $65.34 | +1.54% | $65.38 | $63.71 | 1.54M |
| Oct 28, 2026 | $64.35 | +1.88% | $64.43 | $62.54 | 2.22M |
| Oct 27, 2026 | $63.16 | -0.33% | $63.74 | $62.77 | 1.04M |
| Oct 26, 2026 | $63.37 | -0.19% | $64.00 | $62.51 | 1.82M |
| Oct 23, 2026 | $63.49 | -0.81% | $64.10 | $63.11 | 1.45M |
| Oct 22, 2026 | $64.01 | +2.27% | $64.12 | $62.39 | 1.80M |
| Oct 21, 2026 | $62.59 | +0.76% | $62.71 | $61.51 | 1.55M |
| Oct 20, 2026 | $62.12 | +3.62% | $62.45 | $59.82 | 2.17M |
| Oct 19, 2026 | $59.95 | +0.82% | $60.24 | $59.07 | 1.56M |
Page 1 of 2