stockNASDAQ: TRMB • 12 Months Updates
Trimble Inc. (TRMB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.trimble.com
Price & Performance Trajectory
Trimble Inc.NASDAQ: TRMB
Latest Close
$59.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMB session performance
✓ Latest Close USD
$59.46
Latest session close
$-18.41vs period start
Period Return % % GAIN
-23.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.42 / $47.92
Period range envelope
$36.50channel spread
Total Volume SHARES
567.64M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.46 | -2.48% | $61.74 | $59.28 | 2.25M |
| Oct 15, 2026 | $60.97 | +3.16% | $61.07 | $59.37 | 1.56M |
| Oct 14, 2026 | $59.10 | -1.52% | $60.46 | $58.58 | 1.46M |
| Oct 13, 2026 | $60.02 | +0.88% | $61.09 | $59.14 | 1.38M |
| Oct 12, 2026 | $59.49 | -1.00% | $60.43 | $59.39 | 1.04M |
| Oct 09, 2026 | $60.09 | +0.40% | $60.60 | $59.76 | 1.43M |
| Oct 08, 2026 | $59.85 | -0.35% | $59.99 | $58.58 | 1.80M |
| Oct 07, 2026 | $60.06 | -1.46% | $60.73 | $58.91 | 1.88M |
| Oct 06, 2026 | $60.95 | +3.64% | $61.44 | $58.54 | 2.62M |
| Oct 05, 2026 | $58.81 | +2.24% | $59.42 | $57.71 | 2.69M |
| Oct 02, 2026 | $57.52 | -0.02% | $58.26 | $57.19 | 1.99M |
| Sep 30, 2026 | $57.11 | -0.40% | $58.13 | $56.88 | 2.25M |
| Sep 29, 2026 | $57.34 | -0.30% | $57.75 | $56.44 | 2.35M |
| Sep 28, 2026 | $57.51 | -0.59% | $57.64 | $56.01 | 2.53M |
| Sep 25, 2026 | $57.85 | +0.28% | $58.20 | $57.30 | 1.68M |
Page 1 of 17