stockNASDAQ: TRMB • 3 Months Updates
Trimble Inc. (TRMB) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.trimble.com
Price & Performance Trajectory
Trimble Inc.NASDAQ: TRMB
Latest Close
$63.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMB session performance
✓ Latest Close USD
$63.49
Latest session close
+$7.72vs period start
Period Return % % GAIN
+13.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.12 / $53.83
Period range envelope
$10.29channel spread
Total Volume SHARES
174.96M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.49 | -0.81% | $64.10 | $63.11 | 1.45M |
| Oct 22, 2026 | $64.01 | +2.27% | $64.12 | $62.39 | 1.80M |
| Oct 21, 2026 | $62.59 | +0.76% | $62.71 | $61.51 | 1.55M |
| Oct 20, 2026 | $62.12 | +3.62% | $62.45 | $59.82 | 2.17M |
| Oct 19, 2026 | $59.95 | +0.82% | $60.24 | $59.07 | 1.56M |
| Oct 16, 2026 | $59.46 | -2.48% | $61.74 | $59.28 | 2.25M |
| Oct 15, 2026 | $60.97 | +3.16% | $61.07 | $59.37 | 1.56M |
| Oct 14, 2026 | $59.10 | -1.52% | $60.46 | $58.58 | 1.46M |
| Oct 13, 2026 | $60.02 | +0.88% | $61.09 | $59.14 | 1.38M |
| Oct 12, 2026 | $59.49 | -1.00% | $60.43 | $59.39 | 1.04M |
| Oct 09, 2026 | $60.09 | +0.40% | $60.60 | $59.76 | 1.43M |
| Oct 08, 2026 | $59.85 | -0.35% | $59.99 | $58.58 | 1.80M |
| Oct 07, 2026 | $60.06 | -1.46% | $60.73 | $58.91 | 1.88M |
| Oct 06, 2026 | $60.95 | +3.64% | $61.44 | $58.54 | 2.62M |
| Oct 05, 2026 | $58.81 | +2.24% | $59.42 | $57.71 | 2.69M |
Page 1 of 5