Trimble Inc. (TRMB)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.trimble.com
Current Period Close
$63.37
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$55.77
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$7.60 (+13.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $63.37 | - | - | - |
| Oct 23, 2026 | $63.49 | Jul 27, 2026 | $55.77 | +13.84% |
| Oct 22, 2026 | $64.01 | Jul 24, 2026 | $52.91 | +20.98% |
| Oct 21, 2026 | $62.59 | Jul 23, 2026 | $50.35 | +24.31% |
| Oct 20, 2026 | $62.12 | Jul 22, 2026 | $50.10 | +23.99% |
| Oct 19, 2026 | $59.95 | Jul 21, 2026 | $51.85 | +15.62% |
| Oct 16, 2026 | $59.46 | Jul 20, 2026 | $53.21 | +11.75% |
| Oct 15, 2026 | $60.97 | Jul 17, 2026 | $52.72 | +15.65% |
| Oct 14, 2026 | $59.10 | Jul 16, 2026 | $53.75 | +9.95% |
| Oct 13, 2026 | $60.02 | Jul 15, 2026 | $51.92 | +15.59% |
| Oct 12, 2026 | $59.49 | Jul 14, 2026 | $51.58 | +15.34% |
| Oct 09, 2026 | $60.09 | Jul 13, 2026 | $52.29 | +14.92% |
| Oct 08, 2026 | $59.85 | Jul 10, 2026 | $52.82 | +13.31% |
| Oct 07, 2026 | $60.06 | Jul 09, 2026 | $52.71 | +13.94% |
| Oct 06, 2026 | $60.95 | Jul 08, 2026 | $52.40 | +16.32% |
Page 1 of 5