Trimble Inc. (TRMB)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.trimble.com
Current Period Close
$65.61
May 08, 2026 - Nov 04, 2026
Previous Period Close
$61.85
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$3.76 (+6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $65.61 | May 07, 2026 | $61.85 | +6.08% |
| Nov 02, 2026 | $65.84 | May 06, 2026 | $63.42 | +3.82% |
| Oct 30, 2026 | $64.94 | May 05, 2026 | $68.37 | -5.02% |
| Oct 29, 2026 | $65.34 | May 04, 2026 | $68.52 | -4.64% |
| Oct 28, 2026 | $64.35 | May 01, 2026 | $68.42 | -5.95% |
| Oct 27, 2026 | $63.16 | Apr 30, 2026 | $67.32 | -6.18% |
| Oct 26, 2026 | $63.37 | Apr 29, 2026 | $66.28 | -4.39% |
| Oct 23, 2026 | $63.49 | Apr 28, 2026 | $66.64 | -4.73% |
| Oct 22, 2026 | $64.01 | Apr 27, 2026 | $67.17 | -4.70% |
| Oct 21, 2026 | $62.59 | Apr 24, 2026 | $67.35 | -7.07% |
| Oct 20, 2026 | $62.12 | Apr 23, 2026 | $67.04 | -7.34% |
| Oct 19, 2026 | $59.95 | Apr 22, 2026 | $69.09 | -13.23% |
| Oct 16, 2026 | $59.46 | Apr 21, 2026 | $68.97 | -13.79% |
| Oct 15, 2026 | $60.97 | Apr 20, 2026 | $69.50 | -12.27% |
| Oct 14, 2026 | $59.10 | Apr 17, 2026 | $69.29 | -14.71% |
Page 1 of 9