stockNASDAQ: TRMB • 7 Days Updates
Trimble Inc. (TRMB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.trimble.com
Price & Performance Trajectory
Trimble Inc.NASDAQ: TRMB
Latest Close
$63.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMB session performance
✓ Latest Close USD
$63.49
Latest session close
+$4.03vs period start
Period Return % % GAIN
+6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.12 / $59.07
Period range envelope
$5.05channel spread
Total Volume SHARES
10.78M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.49 | -0.81% | $64.10 | $63.11 | 1.45M |
| Oct 22, 2026 | $64.01 | +2.27% | $64.12 | $62.39 | 1.80M |
| Oct 21, 2026 | $62.59 | +0.76% | $62.71 | $61.51 | 1.55M |
| Oct 20, 2026 | $62.12 | +3.62% | $62.45 | $59.82 | 2.17M |
| Oct 19, 2026 | $59.95 | +0.82% | $60.24 | $59.07 | 1.56M |
| Oct 16, 2026 | $59.46 | -2.48% | $61.74 | $59.28 | 2.25M |