stockNASDAQ: STX • 28 Days Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Seagate Technology (STX) is a leading provider of data storage solutions and hard drive technology, trading among Nasdaq Stocks. Shares last closed at $747.20, moving -7.25% over the past week and -3.19% across 28 days. Longer term, the stock is -9.79% over 3 months, +40.50% over 6 months and +240.39% over 12 months. Other technology stocks SPCX (Space Exploration Technologies) (+9.09%), INTC (Intel) (+5.84%), NVDA (NVIDIA) (+7.71%), AAPL (Apple) (+3.00%) and TSLA (Tesla) (+5.23%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$747.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$747.20
Latest session close
$-24.61vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$946.36 / $693.93
Period range envelope
$252.43channel spread
Total Volume SHARES
100.54M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $747.20 | -0.80% | $749.00 | $693.93 | 6.78M |
| Oct 12, 2026 | $753.25 | -3.80% | $770.00 | $750.68 | 4.07M |
| Oct 09, 2026 | $783.00 | +1.05% | $789.59 | $766.09 | 3.92M |
| Oct 08, 2026 | $774.83 | -4.05% | $801.95 | $770.06 | 5.07M |
| Oct 07, 2026 | $807.57 | +0.24% | $810.78 | $780.90 | 4.42M |
| Oct 06, 2026 | $805.63 | -9.18% | $863.50 | $798.62 | 7.28M |
| Oct 05, 2026 | $887.09 | +4.49% | $903.00 | $875.00 | 5.59M |
| Oct 02, 2026 | $848.99 | -10.21% | $852.29 | $791.75 | 13.58M |
| Oct 01, 2026 | $945.57 | +2.52% | $946.36 | $893.75 | 2.48M |
| Sep 30, 2026 | $922.34 | +0.97% | $928.92 | $907.03 | 3.08M |
| Sep 29, 2026 | $913.45 | -0.87% | $944.43 | $900.10 | 2.59M |
| Sep 28, 2026 | $921.51 | +0.51% | $932.87 | $870.38 | 3.40M |
| Sep 25, 2026 | $916.83 | +1.20% | $924.36 | $903.53 | 2.80M |
| Sep 24, 2026 | $905.92 | -1.94% | $926.01 | $898.80 | 3.07M |
| Sep 23, 2026 | $923.86 | +0.44% | $927.00 | $885.00 | 3.24M |
Page 1 of 2