stockNASDAQ: STX • 12 Months Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$460.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$460.99
Latest session close
+$182.52vs period start
Period Return % % GAIN
+65.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1145 / $228.61
Period range envelope
$916.39channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 4.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $460.99 | -1.19% | $508.00 | $449.29 | 8.20M |
| Nov 05, 2026 | $466.53 | -16.25% | $524.13 | $461.18 | 9.55M |
| Nov 04, 2026 | $557.06 | -8.13% | $587.89 | $555.80 | 6.75M |
| Nov 03, 2026 | $606.38 | +2.13% | $626.35 | $599.02 | 4.71M |
| Nov 02, 2026 | $593.76 | -7.88% | $646.29 | $586.88 | 5.42M |
| Oct 30, 2026 | $628.40 | -10.29% | $678.49 | $625.30 | 3.95M |
| Oct 29, 2026 | $700.47 | +0.36% | $718.65 | $675.41 | 5.27M |
| Oct 28, 2026 | $697.97 | +4.51% | $698.94 | $621.55 | 10.70M |
| Oct 27, 2026 | $667.85 | +3.67% | $687.05 | $648.03 | 7.69M |
| Oct 26, 2026 | $644.21 | +2.18% | $665.55 | $621.65 | 4.15M |
| Oct 23, 2026 | $630.49 | -1.81% | $655.60 | $621.00 | 5.55M |
| Oct 22, 2026 | $642.14 | -7.86% | $672.77 | $629.00 | 5.56M |
| Oct 21, 2026 | $696.89 | +3.22% | $715.15 | $682.72 | 4.42M |
| Oct 20, 2026 | $675.13 | +2.17% | $680.70 | $642.42 | 3.99M |
| Oct 19, 2026 | $660.81 | +3.41% | $675.71 | $654.52 | 4.12M |
Page 1 of 17