stockNASDAQ: STX • 28 Days Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Seagate Technology (STX) is a leading provider of data storage solutions and hard drive technology, trading among Nasdaq Stocks. Shares last closed at $774.83, moving -8.74% over the past week and -6.67% across 28 days. Longer term, the stock is -9.97% over 3 months, +50.96% over 6 months and +249.49% over 12 months. Other technology stocks SPCX (Space Exploration Technologies) (+6.19%), INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%) and TSLA (Tesla) (+2.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$774.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$774.83
Latest session close
$-55.34vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$946.36 / $758.35
Period range envelope
$188.01channel spread
Total Volume SHARES
93.51M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $774.83 | -4.05% | $801.95 | $770.06 | 4.82M |
| Oct 07, 2026 | $807.57 | +0.24% | $810.78 | $780.90 | 4.42M |
| Oct 06, 2026 | $805.63 | -9.18% | $863.50 | $798.62 | 7.28M |
| Oct 05, 2026 | $887.09 | +4.49% | $903.00 | $875.00 | 5.59M |
| Oct 02, 2026 | $848.99 | -10.21% | $852.29 | $791.75 | 13.58M |
| Oct 01, 2026 | $945.57 | +2.52% | $946.36 | $893.75 | 2.48M |
| Sep 30, 2026 | $922.34 | +0.97% | $928.92 | $907.03 | 3.08M |
| Sep 29, 2026 | $913.45 | -0.87% | $944.43 | $900.10 | 2.59M |
| Sep 28, 2026 | $921.51 | +0.51% | $932.87 | $870.38 | 3.40M |
| Sep 25, 2026 | $916.83 | +1.20% | $924.36 | $903.53 | 2.80M |
| Sep 24, 2026 | $905.92 | -1.94% | $926.01 | $898.80 | 3.07M |
| Sep 23, 2026 | $923.86 | +0.44% | $927.00 | $885.00 | 3.24M |
| Sep 22, 2026 | $919.84 | +4.85% | $936.94 | $856.39 | 5.27M |
| Sep 21, 2026 | $877.33 | +2.16% | $914.82 | $861.96 | 4.19M |
| Sep 18, 2026 | $858.79 | +6.93% | $872.00 | $807.03 | 6.97M |
Page 1 of 2