stockNASDAQ: STX • 7 Days Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$460.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$460.99
Latest session close
$-167.41vs period start
Period Return % % GAIN
-26.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$678.49 / $449.29
Period range envelope
$229.20channel spread
Total Volume SHARES
38.58M
Period turnover
Avg: 6.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $460.99 | -1.19% | $508.00 | $449.29 | 8.20M |
| Nov 05, 2026 | $466.53 | -16.25% | $524.13 | $461.18 | 9.55M |
| Nov 04, 2026 | $557.06 | -8.13% | $587.89 | $555.80 | 6.75M |
| Nov 03, 2026 | $606.38 | +2.13% | $626.35 | $599.02 | 4.71M |
| Nov 02, 2026 | $593.76 | -7.88% | $646.29 | $586.88 | 5.42M |
| Oct 30, 2026 | $628.40 | -10.29% | $678.49 | $625.30 | 3.95M |