stockNASDAQ: STX • 6 Months Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$630.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$630.49
Latest session close
+$34.63vs period start
Period Return % % GAIN
+5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1145 / $553.2
Period range envelope
$591.80channel spread
Total Volume SHARES
584.11M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $630.49 | -1.81% | $655.60 | $621.00 | 5.55M |
| Oct 22, 2026 | $642.14 | -7.86% | $672.77 | $629.00 | 5.56M |
| Oct 21, 2026 | $696.89 | +3.22% | $715.15 | $682.72 | 4.42M |
| Oct 20, 2026 | $675.13 | +2.17% | $680.70 | $642.42 | 3.99M |
| Oct 19, 2026 | $660.81 | +3.41% | $675.71 | $654.52 | 4.12M |
| Oct 16, 2026 | $639.01 | -7.50% | $683.48 | $636.36 | 6.07M |
| Oct 15, 2026 | $690.81 | -3.19% | $691.99 | $652.29 | 5.85M |
| Oct 14, 2026 | $713.54 | -4.50% | $751.81 | $711.75 | 4.18M |
| Oct 13, 2026 | $747.20 | -0.80% | $749.00 | $693.93 | 6.78M |
| Oct 12, 2026 | $753.25 | -3.80% | $770.00 | $750.68 | 4.07M |
| Oct 09, 2026 | $783.00 | +1.05% | $789.59 | $766.09 | 3.92M |
| Oct 08, 2026 | $774.83 | -4.05% | $801.95 | $770.06 | 5.07M |
| Oct 07, 2026 | $807.57 | +0.24% | $810.78 | $780.90 | 4.42M |
| Oct 06, 2026 | $805.63 | -9.18% | $863.50 | $798.62 | 7.28M |
| Oct 05, 2026 | $887.09 | +4.49% | $903.00 | $875.00 | 5.59M |
Page 1 of 9