Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$630.49
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$586.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$44.24 (+7.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $630.49 | - | - | - |
| Oct 22, 2026 | $642.14 | - | - | - |
| Oct 21, 2026 | $696.89 | Apr 24, 2026 | $586.25 | +18.87% |
| Oct 20, 2026 | $675.13 | Apr 23, 2026 | $587.62 | +14.89% |
| Oct 19, 2026 | $660.81 | Apr 22, 2026 | $579.88 | +13.96% |
| Oct 16, 2026 | $639.01 | Apr 21, 2026 | $559.90 | +14.13% |
| Oct 15, 2026 | $690.81 | Apr 20, 2026 | $539.75 | +27.99% |
| Oct 14, 2026 | $713.54 | Apr 17, 2026 | $547.75 | +30.27% |
| Oct 13, 2026 | $747.20 | Apr 16, 2026 | $531.81 | +40.50% |
| Oct 12, 2026 | $753.25 | Apr 15, 2026 | $519.60 | +44.97% |
| Oct 09, 2026 | $783.00 | Apr 14, 2026 | $533.44 | +46.78% |
| Oct 08, 2026 | $774.83 | Apr 13, 2026 | $513.28 | +50.96% |
| Oct 07, 2026 | $807.57 | Apr 10, 2026 | $503.13 | +60.51% |
| Oct 06, 2026 | $805.63 | Apr 09, 2026 | $500.77 | +60.88% |
| Oct 05, 2026 | $887.09 | Apr 08, 2026 | $496.30 | +78.74% |
Page 1 of 9