Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$630.49
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$816.99
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-186.50 (-22.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $630.49 | - | - | - |
| Oct 22, 2026 | $642.14 | Jul 27, 2026 | $816.99 | -21.40% |
| Oct 21, 2026 | $696.89 | Jul 24, 2026 | $851.69 | -18.18% |
| Oct 20, 2026 | $675.13 | Jul 23, 2026 | $913.36 | -26.08% |
| Oct 19, 2026 | $660.81 | Jul 22, 2026 | $908.10 | -27.23% |
| Oct 16, 2026 | $639.01 | Jul 21, 2026 | $891.83 | -28.35% |
| Oct 15, 2026 | $690.81 | Jul 20, 2026 | $802.45 | -13.91% |
| Oct 14, 2026 | $713.54 | Jul 17, 2026 | $787.66 | -9.41% |
| Oct 13, 2026 | $747.20 | Jul 16, 2026 | $745.49 | +0.23% |
| Oct 12, 2026 | $753.25 | Jul 15, 2026 | $828.30 | -9.06% |
| Oct 09, 2026 | $783.00 | Jul 14, 2026 | $878.31 | -10.85% |
| Oct 08, 2026 | $774.83 | Jul 13, 2026 | $860.66 | -9.97% |
| Oct 07, 2026 | $807.57 | Jul 10, 2026 | $910.34 | -11.29% |
| Oct 06, 2026 | $805.63 | Jul 09, 2026 | $890.09 | -9.49% |
| Oct 05, 2026 | $887.09 | Jul 08, 2026 | $860.02 | +3.15% |
Page 1 of 5