Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$460.99
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$700.47
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-239.48 (-34.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $460.99 | Oct 29, 2026 | $700.47 | -34.19% |
| Nov 05, 2026 | $466.53 | Oct 28, 2026 | $697.97 | -33.16% |
| Nov 04, 2026 | $557.06 | Oct 27, 2026 | $667.85 | -16.59% |
| Nov 03, 2026 | $606.38 | Oct 26, 2026 | $644.21 | -5.87% |
| Nov 02, 2026 | $593.76 | Oct 23, 2026 | $630.49 | -5.83% |
| Oct 30, 2026 | $628.40 | Oct 22, 2026 | $642.14 | -2.14% |