stockNASDAQ: STX • Today's Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.seagate.com
NASDAQ MarketTrading In Progress Wall Street: 12:01 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:01 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$784.25
Opening Gap$-21.38(-2.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:01 PM ET
$807.57
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$1.94 (+0.24%)
Intraday (from open)+$23.32 (+2.97%)
Day's High & Low Range
Session Low
$780.90
Session High
$810.78
Low ($780.90)Last Recorded Trade Price ($807.57)High ($810.78)
Trading Activity & Liquidity
Shares Traded
4.38M
4,376,717 shares
Dollar Volume
$3.53B
Close × Volume traded
Session Turnover$3.53B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX).
Oct 07, 2026
Started At (Open)
$784.25
Previous Close
$805.63
Session High
$810.78
Session Low
$780.90
Last Recorded Trade Price
$807.57
Gained / Lost ($)
+$1.94
Gained / Lost (%)
+0.24%
Day's Spread
$29.88