stockNYSE: STT • 28 Days Updates
State Street Corporation (STT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
State Street Corporation (STT) provides financial services and asset management solutions, trading on NYSE Stocks. The stock closed at $174.96, changing -0.57% over the past week and -9.53% across 28 days. Over longer periods, it moved -1.80% in 3 months, +23.54% over 6 months, and +49.25% across 12 months. Peer financial institutions include BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%), and C (Citigroup) (-6.61%).
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$174.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$174.96
Latest session close
$-18.44vs period start
Period Return % % GAIN
-9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.52 / $170.05
Period range envelope
$24.47channel spread
Total Volume SHARES
41.28M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $174.96 | -0.07% | $176.47 | $173.29 | 1.49M |
| Oct 08, 2026 | $175.09 | +0.52% | $175.61 | $172.97 | 1.86M |
| Oct 07, 2026 | $174.19 | -0.89% | $174.34 | $171.17 | 1.61M |
| Oct 06, 2026 | $175.75 | -0.35% | $177.04 | $173.88 | 1.86M |
| Oct 05, 2026 | $176.40 | +0.25% | $177.14 | $174.16 | 1.57M |
| Oct 02, 2026 | $175.96 | +0.77% | $176.68 | $174.26 | 1.58M |
| Oct 01, 2026 | $174.60 | +0.01% | $174.64 | $170.05 | 1.43M |
| Sep 30, 2026 | $174.59 | -1.79% | $178.28 | $174.50 | 2.33M |
| Sep 29, 2026 | $177.78 | -1.09% | $180.15 | $176.45 | 2.21M |
| Sep 28, 2026 | $179.73 | -0.89% | $181.24 | $179.42 | 1.88M |
| Sep 25, 2026 | $181.34 | +0.14% | $182.93 | $179.50 | 1.42M |
| Sep 23, 2026 | $179.95 | -0.17% | $182.86 | $178.85 | 2.24M |
| Sep 22, 2026 | $180.25 | -2.25% | $184.00 | $176.97 | 3.36M |
| Sep 21, 2026 | $184.40 | +0.84% | $185.46 | $183.05 | 1.67M |
| Sep 18, 2026 | $182.87 | -0.11% | $183.10 | $180.51 | 5.57M |
Page 1 of 2