State Street Corporation (STT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.statestreet.com
Current Period Close
$169.31
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$175.96
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-6.65 (-3.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $169.31 | - | - | - |
| Oct 30, 2026 | $169.78 | - | - | - |
| Oct 29, 2026 | $173.75 | - | - | - |
| Oct 28, 2026 | $173.54 | Oct 02, 2026 | $175.96 | -1.38% |
| Oct 27, 2026 | $170.89 | Oct 01, 2026 | $174.60 | -2.12% |
| Oct 26, 2026 | $169.94 | Sep 30, 2026 | $174.59 | -2.66% |
| Oct 23, 2026 | $167.83 | Sep 29, 2026 | $177.78 | -5.60% |
| Oct 22, 2026 | $167.84 | Sep 28, 2026 | $179.73 | -6.62% |
| Oct 21, 2026 | $168.95 | Sep 25, 2026 | $181.34 | -6.83% |
| Oct 20, 2026 | $166.58 | Sep 23, 2026 | $179.95 | -7.43% |
| Oct 19, 2026 | $165.43 | Sep 22, 2026 | $180.25 | -8.22% |
| Oct 16, 2026 | $165.72 | Sep 21, 2026 | $184.40 | -10.13% |
| Oct 15, 2026 | $167.60 | Sep 18, 2026 | $182.87 | -8.35% |
| Oct 14, 2026 | $166.89 | Sep 17, 2026 | $183.07 | -8.84% |
| Oct 13, 2026 | $174.10 | Sep 16, 2026 | $182.90 | -4.81% |
Page 1 of 2