State Street Corporation (STT)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.statestreet.com
Current Period Close
$166.89
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$185.66
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-18.77 (-10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $166.89 | Jul 16, 2026 | $185.66 | -10.11% |
| Oct 13, 2026 | $174.10 | Jul 15, 2026 | $186.59 | -6.69% |
| Oct 12, 2026 | $174.93 | Jul 14, 2026 | $183.65 | -4.75% |
| Oct 09, 2026 | $174.96 | Jul 13, 2026 | $178.17 | -1.80% |
| Oct 08, 2026 | $175.09 | Jul 10, 2026 | $180.22 | -2.85% |
| Oct 07, 2026 | $174.19 | Jul 09, 2026 | $180.16 | -3.31% |
| Oct 06, 2026 | $175.75 | Jul 08, 2026 | $177.42 | -0.94% |
| Oct 05, 2026 | $176.40 | Jul 07, 2026 | $179.94 | -1.97% |
| Oct 02, 2026 | $175.96 | Jul 06, 2026 | $175.96 | +0.00% |
| Oct 01, 2026 | $174.60 | Jul 02, 2026 | $170.69 | +2.29% |
| Sep 30, 2026 | $174.59 | Jul 01, 2026 | $169.67 | +2.90% |
| Sep 29, 2026 | $177.78 | Jun 30, 2026 | $169.60 | +4.82% |
| Sep 28, 2026 | $179.73 | Jun 29, 2026 | $170.18 | +5.61% |
| Sep 25, 2026 | $181.34 | Jun 26, 2026 | $168.11 | +7.87% |
| Sep 23, 2026 | $179.95 | Jun 25, 2026 | $169.51 | +6.16% |
Page 1 of 5