State Street Corporation (STT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.statestreet.com
Current Period Close
$168.95
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$151.25
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$17.70 (+11.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $168.95 | - | - | - |
| Oct 20, 2026 | $166.58 | Apr 23, 2026 | $151.25 | +10.14% |
| Oct 19, 2026 | $165.43 | Apr 22, 2026 | $152.40 | +8.55% |
| Oct 16, 2026 | $165.72 | Apr 21, 2026 | $153.57 | +7.91% |
| Oct 15, 2026 | $167.60 | Apr 20, 2026 | $150.18 | +11.60% |
| Oct 14, 2026 | $166.89 | Apr 17, 2026 | $145.43 | +14.76% |
| Oct 13, 2026 | $174.10 | Apr 16, 2026 | $141.90 | +22.69% |
| Oct 12, 2026 | $174.93 | Apr 15, 2026 | $142.74 | +22.55% |
| Oct 09, 2026 | $174.96 | Apr 14, 2026 | $141.78 | +23.40% |
| Oct 08, 2026 | $175.09 | Apr 13, 2026 | $141.62 | +23.63% |
| Oct 07, 2026 | $174.19 | Apr 10, 2026 | $139.42 | +24.94% |
| Oct 06, 2026 | $175.75 | Apr 09, 2026 | $138.49 | +26.90% |
| Oct 05, 2026 | $176.40 | Apr 08, 2026 | $136.13 | +29.58% |
| Oct 02, 2026 | $175.96 | Apr 07, 2026 | $131.21 | +34.11% |
| Oct 01, 2026 | $174.60 | Apr 06, 2026 | $130.20 | +34.10% |
Page 1 of 9