State Street Corporation (STT)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.statestreet.com
Current Period Close
$168.95
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$174.10
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-5.15 (-2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $168.95 | Oct 13, 2026 | $174.10 | -2.96% |
| Oct 20, 2026 | $166.58 | Oct 12, 2026 | $174.93 | -4.77% |
| Oct 19, 2026 | $165.43 | Oct 09, 2026 | $174.96 | -5.45% |
| Oct 16, 2026 | $165.72 | Oct 08, 2026 | $175.09 | -5.35% |
| Oct 15, 2026 | $167.60 | Oct 07, 2026 | $174.19 | -3.78% |
| Oct 14, 2026 | $166.89 | Oct 06, 2026 | $175.75 | -5.04% |