stockNYSE: STT • 7 Days Updates
State Street Corporation (STT) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$169.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$169.94
Latest session close
+$3.36vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.73 / $164.6
Period range envelope
$7.13channel spread
Total Volume SHARES
8.96M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $169.94 | +1.26% | $171.73 | $168.33 | 1.55M |
| Oct 23, 2026 | $167.83 | -0.01% | $168.79 | $165.57 | 1.82M |
| Oct 22, 2026 | $167.84 | -0.66% | $170.00 | $165.54 | 1.73M |
| Oct 21, 2026 | $168.95 | +1.42% | $169.34 | $166.89 | 1.98M |
| Oct 20, 2026 | $166.58 | +0.70% | $168.18 | $164.60 | 1.88M |