stockNYSE: STT • 7 Days Updates
State Street Corporation (STT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$168.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$168.95
Latest session close
+$1.35vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.14 / $162.65
Period range envelope
$7.49channel spread
Total Volume SHARES
13.65M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $168.95 | +1.42% | $169.34 | $166.89 | 1.98M |
| Oct 20, 2026 | $166.58 | +0.70% | $168.18 | $164.60 | 1.88M |
| Oct 19, 2026 | $165.43 | -0.18% | $166.24 | $164.43 | 2.05M |
| Oct 16, 2026 | $165.72 | -1.12% | $170.14 | $163.03 | 3.57M |
| Oct 15, 2026 | $167.60 | +0.43% | $168.13 | $162.65 | 4.18M |