stockNYSE: STT • 12 Months Updates
State Street Corporation (STT) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$165.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$165.23
Latest session close
+$48.33vs period start
Period Return % % GAIN
+41.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.93 / $111.63
Period range envelope
$84.30channel spread
Total Volume SHARES
514.72M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $165.23 | -4.72% | $175.90 | $165.08 | 2.42M |
| Nov 04, 2026 | $173.41 | +2.18% | $174.14 | $169.10 | 1.53M |
| Nov 03, 2026 | $169.71 | +0.24% | $170.58 | $168.73 | 1.18M |
| Nov 02, 2026 | $169.31 | -0.27% | $172.18 | $168.52 | 1.39M |
| Oct 30, 2026 | $169.78 | -2.28% | $172.65 | $167.89 | 795.6K |
| Oct 29, 2026 | $173.75 | +0.12% | $175.65 | $173.23 | 1.78M |
| Oct 28, 2026 | $173.54 | +1.55% | $174.47 | $171.77 | 2.24M |
| Oct 27, 2026 | $170.89 | +0.56% | $172.80 | $170.17 | 1.09M |
| Oct 26, 2026 | $169.94 | +1.26% | $171.73 | $168.33 | 1.55M |
| Oct 23, 2026 | $167.83 | -0.01% | $168.79 | $165.57 | 1.82M |
| Oct 22, 2026 | $167.84 | -0.66% | $170.00 | $165.54 | 1.73M |
| Oct 21, 2026 | $168.95 | +1.42% | $169.34 | $166.89 | 1.98M |
| Oct 20, 2026 | $166.58 | +0.70% | $168.18 | $164.60 | 1.88M |
| Oct 19, 2026 | $165.43 | -0.18% | $166.24 | $164.43 | 2.05M |
| Oct 16, 2026 | $165.72 | -1.12% | $170.14 | $163.03 | 3.57M |
Page 1 of 17