stockNYSE: STT • 3 Months Updates
State Street Corporation (STT) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$166.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$166.89
Latest session close
$-15.61vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.93 / $156.5
Period range envelope
$39.43channel spread
Total Volume SHARES
112.68M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $166.89 | -4.14% | $166.89 | $156.50 | 5.89M |
| Oct 13, 2026 | $174.10 | -0.47% | $176.36 | $171.74 | 2.91M |
| Oct 12, 2026 | $174.93 | -0.02% | $176.30 | $174.40 | 1.20M |
| Oct 09, 2026 | $174.96 | -0.07% | $176.47 | $173.29 | 1.49M |
| Oct 08, 2026 | $175.09 | +0.52% | $175.61 | $172.97 | 2.03M |
| Oct 07, 2026 | $174.19 | -0.89% | $174.34 | $171.17 | 1.61M |
| Oct 06, 2026 | $175.75 | -0.35% | $177.04 | $173.88 | 1.86M |
| Oct 05, 2026 | $176.40 | +0.25% | $177.14 | $174.16 | 1.57M |
| Oct 02, 2026 | $175.96 | +0.77% | $176.68 | $174.26 | 1.58M |
| Oct 01, 2026 | $174.60 | +0.01% | $174.64 | $170.05 | 1.43M |
| Sep 30, 2026 | $174.59 | -1.79% | $178.28 | $174.50 | 2.33M |
| Sep 29, 2026 | $177.78 | -1.09% | $180.15 | $176.45 | 2.21M |
| Sep 28, 2026 | $179.73 | -0.89% | $181.24 | $179.42 | 1.88M |
| Sep 25, 2026 | $181.34 | +0.14% | $182.93 | $179.50 | 1.42M |
| Sep 23, 2026 | $179.95 | -0.17% | $182.86 | $178.85 | 2.24M |
Page 1 of 5