stockNYSE: STT • 6 Months Updates
State Street Corporation (STT) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.statestreet.com
Price & Performance Trajectory
State Street CorporationNYSE: STT
Latest Close
$167.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTT session performance
✓ Latest Close USD
$167.83
Latest session close
+$17.13vs period start
Period Return % % GAIN
+11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.93 / $147.4
Period range envelope
$48.53channel spread
Total Volume SHARES
254.92M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $167.83 | -0.01% | $168.79 | $165.57 | 1.82M |
| Oct 22, 2026 | $167.84 | -0.66% | $170.00 | $165.54 | 1.73M |
| Oct 21, 2026 | $168.95 | +1.42% | $169.34 | $166.89 | 1.98M |
| Oct 20, 2026 | $166.58 | +0.70% | $168.18 | $164.60 | 1.88M |
| Oct 19, 2026 | $165.43 | -0.18% | $166.24 | $164.43 | 2.05M |
| Oct 16, 2026 | $165.72 | -1.12% | $170.14 | $163.03 | 3.57M |
| Oct 15, 2026 | $167.60 | +0.43% | $168.13 | $162.65 | 4.18M |
| Oct 14, 2026 | $166.89 | -4.14% | $166.98 | $156.50 | 5.90M |
| Oct 13, 2026 | $174.10 | -0.47% | $176.36 | $171.74 | 2.91M |
| Oct 12, 2026 | $174.93 | -0.02% | $176.30 | $174.40 | 1.20M |
| Oct 09, 2026 | $174.96 | -0.07% | $176.47 | $173.29 | 1.49M |
| Oct 08, 2026 | $175.09 | +0.52% | $175.61 | $172.97 | 2.03M |
| Oct 07, 2026 | $174.19 | -0.89% | $174.34 | $171.17 | 1.61M |
| Oct 06, 2026 | $175.75 | -0.35% | $177.04 | $173.88 | 1.86M |
| Oct 05, 2026 | $176.40 | +0.25% | $177.14 | $174.16 | 1.57M |
Page 1 of 9