stockNASDAQ: SLXN • 28 Days Updates
Silexion Therapeutics Corp (SLXN)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Silexion Therapeutics (SLXN) is a biopharmaceutical company developing innovative therapeutics, trading among Nasdaq Stocks. Shares last closed at $3.23, moving +2,004.23% over the past week and +1,788.89% across 28 days. Over longer timeframes, the stock is +602.17% for 3 months, +11.76% for 6 months and -88.51% for 12 months. Related equities for comparison include TNON (Tenon Medical) (-38.12%), HKPD (Cellyan Biotechnology) (-27.88%), SPCX (Space Exploration Technologies) (-8.16%), UZX (Linkage Global) (-0.93%) and GPRO (GoPro) (-40.67%).
Investor Relations:silexion.com/investors
Price & Performance Trajectory
Silexion Therapeutics CorpNASDAQ: SLXN
Latest Close
$3.23
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLXN session performance
✓ Latest Close USD
$3.23
Latest session close
+$3.06vs period start
Period Return % % GAIN
+1788.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $0.11
Period range envelope
$3.78channel spread
Total Volume SHARES
20.28M
Period turnover
Avg: 965.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.23 | +23.58% | $3.89 | $2.71 | 290.9K |
| Nov 10, 2026 | $0.11 | -12.11% | $0.12 | $0.11 | 587.2K |
| Nov 09, 2026 | $0.12 | -14.67% | $0.13 | $0.11 | 958.3K |
| Nov 06, 2026 | $0.15 | +0.97% | $0.15 | $0.14 | 138.0K |
| Nov 05, 2026 | $0.14 | -6.32% | $0.16 | $0.14 | 119.8K |
| Nov 04, 2026 | $0.15 | +0.59% | $0.16 | $0.15 | 126.2K |
| Nov 03, 2026 | $0.15 | +3.37% | $0.16 | $0.15 | 195.4K |
| Nov 02, 2026 | $0.15 | +2.14% | $0.15 | $0.14 | 313.0K |
| Oct 30, 2026 | $0.15 | +2.04% | $0.17 | $0.14 | 731.7K |
| Oct 29, 2026 | $0.14 | -7.11% | $0.18 | $0.14 | 533.5K |
| Oct 28, 2026 | $0.15 | -7.54% | $0.17 | $0.15 | 374.7K |
| Oct 27, 2026 | $0.17 | -5.10% | $0.18 | $0.16 | 933.6K |
| Oct 26, 2026 | $0.17 | -8.11% | $0.18 | $0.17 | 1.19M |
| Oct 23, 2026 | $0.19 | +14.29% | $0.20 | $0.16 | 2.69M |
| Oct 22, 2026 | $0.17 | +0.12% | $0.18 | $0.16 | 508.4K |
Page 1 of 2