stockNASDAQ: SLXN • 28 Days Updates
Silexion Therapeutics Corp (SLXN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Silexion Therapeutics (SLXN) is a biopharmaceutical company developing innovative therapeutics, trading among Nasdaq Stocks. Shares last closed at $0.25, moving -9.10% over the past week and -40.05% across 28 days. Over longer timeframes, the stock is -90.21% for 3 months, -97.44% for 6 months and -99.36% for 12 months. Related equities for comparison include TNON (Tenon Medical) (-33.96%), HKPD (Cellyan Biotechnology) (-14.30%), SPCX (Space Exploration Technologies) (+13.11%), UZX (Linkage Global) (-40.40%) and GPRO (GoPro) (-12.93%).
Investor Relations:silexion.com/investors
Price & Performance Trajectory
Silexion Therapeutics CorpNASDAQ: SLXN
Latest Close
$0.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLXN session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.17vs period start
Period Return % % GAIN
-40.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.24
Period range envelope
$0.39channel spread
Total Volume SHARES
616.36M
Period turnover
Avg: 30.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.25 | -3.50% | $0.26 | $0.25 | 1.02M |
| Oct 06, 2026 | $0.26 | -1.20% | $0.27 | $0.26 | 969.3K |
| Oct 05, 2026 | $0.27 | +2.35% | $0.27 | $0.26 | 1.12M |
| Oct 02, 2026 | $0.26 | -6.81% | $0.30 | $0.26 | 2.00M |
| Oct 01, 2026 | $0.28 | +0.72% | $0.29 | $0.25 | 3.30M |
| Sep 30, 2026 | $0.28 | -12.89% | $0.28 | $0.26 | 11.70M |
| Sep 29, 2026 | $0.32 | +28.23% | $0.40 | $0.30 | 256.57M |
| Sep 28, 2026 | $0.25 | -4.62% | $0.28 | $0.24 | 77.40M |
| Sep 25, 2026 | $0.26 | +1.17% | $0.27 | $0.24 | 1.17M |
| Sep 24, 2026 | $0.26 | -18.41% | $0.28 | $0.25 | 2.36M |
| Sep 23, 2026 | $0.32 | -19.64% | $0.38 | $0.30 | 7.91M |
| Sep 22, 2026 | $0.39 | -27.94% | $0.50 | $0.33 | 32.53M |
| Sep 21, 2026 | $0.54 | +24.77% | $0.63 | $0.42 | 20.13M |
| Sep 18, 2026 | $0.44 | +14.74% | $0.45 | $0.38 | 27.81M |
| Sep 17, 2026 | $0.38 | +11.76% | $0.39 | $0.35 | 8.52M |
Page 1 of 2