stockNASDAQ: TNON • 28 Days Updates
Tenon Medical Inc. (TNON)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tenon Medical (TNON) is a medical technology company trading among Nasdaq Stocks. Shares last closed at $3.44, moving -14.85% over the past week and -35.09% across 28 days. Longer term, the stock is -56.51% over 3 months, -88.01% over 6 months and -91.81% over 12 months. Related companies SLXN (Silexion Therapeutics) (-44.47%), HKPD (Cellyan Biotechnology) (-16.69%), SPCX (Space Exploration Technologies) (+8.36%), UZX (Linkage Global) (-42.60%) and GPRO (GoPro) (-15.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.tenonmed.com
Price & Performance Trajectory
Tenon Medical Inc.NASDAQ: TNON
Latest Close
$3.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNON session performance
✓ Latest Close USD
$3.44
Latest session close
$-1.86vs period start
Period Return % % GAIN
-35.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $2.67
Period range envelope
$8.17channel spread
Total Volume SHARES
320.74M
Period turnover
Avg: 16.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.44 | -1.71% | $3.58 | $3.42 | 109.9K |
| Oct 07, 2026 | $3.50 | -5.79% | $3.64 | $3.38 | 353.2K |
| Oct 06, 2026 | $3.72 | +0.41% | $3.82 | $3.62 | 422.7K |
| Oct 05, 2026 | $3.70 | +0.00% | $3.82 | $3.52 | 455.0K |
| Oct 02, 2026 | $3.70 | -8.42% | $4.65 | $3.65 | 5.89M |
| Oct 01, 2026 | $4.04 | -1.22% | $4.18 | $3.65 | 2.09M |
| Sep 30, 2026 | $4.09 | +49.82% | $5.04 | $2.75 | 53.28M |
| Sep 29, 2026 | $2.73 | -4.55% | $2.88 | $2.67 | 279.0K |
| Sep 28, 2026 | $2.86 | -8.63% | $3.05 | $2.86 | 191.0K |
| Sep 23, 2026 | $3.27 | -4.66% | $3.42 | $3.25 | 210.1K |
| Sep 22, 2026 | $3.43 | -8.04% | $3.67 | $3.42 | 558.2K |
| Sep 21, 2026 | $3.73 | -8.58% | $4.08 | $3.70 | 518.8K |
| Sep 18, 2026 | $4.08 | -2.86% | $4.23 | $3.99 | 497.8K |
| Sep 17, 2026 | $4.20 | +7.42% | $4.24 | $3.85 | 1.06M |
| Sep 16, 2026 | $3.91 | -22.73% | $5.31 | $3.79 | 2.37M |
Page 1 of 2