stockNASDAQ: TNON • 28 Days Updates
Tenon Medical Inc. (TNON)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Tenon Medical (TNON) is a medical technology company trading among Nasdaq Stocks. Shares last closed at $2.16, moving -14.14% over the past week and -21.06% across 28 days. Longer term, the stock is -68.10% over 3 months, -91.94% over 6 months and -94.95% over 12 months. Related companies SLXN (Silexion Therapeutics) (-45.09%), HKPD (Cellyan Biotechnology) (+1,890.91%), SPCX (Space Exploration Technologies) (-1.57%), UZX (Linkage Global) (-19.44%) and GPRO (GoPro) (-22.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.tenonmed.com
Price & Performance Trajectory
Tenon Medical Inc.NASDAQ: TNON
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNON session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.58vs period start
Period Return % % GAIN
-21.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $2.1
Period range envelope
$2.94channel spread
Total Volume SHARES
64.59M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.16 | -2.05% | $2.20 | $2.10 | 61.7K |
| Oct 23, 2026 | $2.20 | -1.79% | $2.27 | $2.17 | 79.6K |
| Oct 22, 2026 | $2.24 | -10.76% | $2.48 | $2.23 | 110.4K |
| Oct 21, 2026 | $2.51 | +0.00% | $2.59 | $2.42 | 85.9K |
| Oct 20, 2026 | $2.51 | +2.45% | $2.54 | $2.42 | 83.5K |
| Oct 19, 2026 | $2.45 | -9.26% | $2.62 | $2.43 | 157.8K |
| Oct 16, 2026 | $2.70 | -7.22% | $3.05 | $2.67 | 210.7K |
| Oct 15, 2026 | $2.91 | +3.19% | $2.93 | $2.78 | 149.9K |
| Oct 14, 2026 | $2.82 | -2.42% | $2.94 | $2.80 | 156.7K |
| Oct 13, 2026 | $2.89 | -3.02% | $3.10 | $2.85 | 224.8K |
| Oct 12, 2026 | $2.98 | -12.61% | $3.36 | $2.95 | 261.6K |
| Oct 09, 2026 | $3.41 | -0.87% | $3.52 | $3.37 | 128.4K |
| Oct 08, 2026 | $3.44 | -1.71% | $3.58 | $3.42 | 109.9K |
| Oct 07, 2026 | $3.50 | -5.79% | $3.64 | $3.38 | 353.2K |
| Oct 06, 2026 | $3.72 | +0.41% | $3.82 | $3.62 | 422.7K |
Page 1 of 2