stockNASDAQ: TNON • 7 Days Updates
Tenon Medical Inc. (TNON) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.tenonmed.com
Price & Performance Trajectory
Tenon Medical Inc.NASDAQ: TNON
Latest Close
$2.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNON session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.71vs period start
Period Return % % GAIN
-20.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $2.67
Period range envelope
$0.85channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 188.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.70 | -7.22% | $3.05 | $2.67 | 210.7K |
| Oct 15, 2026 | $2.91 | +3.19% | $2.93 | $2.78 | 149.9K |
| Oct 14, 2026 | $2.82 | -2.42% | $2.94 | $2.80 | 156.7K |
| Oct 13, 2026 | $2.89 | -3.02% | $3.10 | $2.85 | 224.8K |
| Oct 12, 2026 | $2.98 | -12.61% | $3.36 | $2.95 | 261.6K |
| Oct 09, 2026 | $3.41 | -0.87% | $3.52 | $3.37 | 128.4K |