stockNASDAQ: TNON • 3 Months Updates
Tenon Medical Inc. (TNON) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.tenonmed.com
Price & Performance Trajectory
Tenon Medical Inc.NASDAQ: TNON
Latest Close
$2.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNON session performance
✓ Latest Close USD
$2.70
Latest session close
$-4.62vs period start
Period Return % % GAIN
-63.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.84 / $2.4
Period range envelope
$15.44channel spread
Total Volume SHARES
408.82M
Period turnover
Avg: 6.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.70 | -7.22% | $3.05 | $2.67 | 210.7K |
| Oct 15, 2026 | $2.91 | +3.19% | $2.93 | $2.78 | 149.9K |
| Oct 14, 2026 | $2.82 | -2.42% | $2.94 | $2.80 | 156.7K |
| Oct 13, 2026 | $2.89 | -3.02% | $3.10 | $2.85 | 224.8K |
| Oct 12, 2026 | $2.98 | -12.61% | $3.36 | $2.95 | 261.6K |
| Oct 09, 2026 | $3.41 | -0.87% | $3.52 | $3.37 | 128.4K |
| Oct 08, 2026 | $3.44 | -1.71% | $3.58 | $3.42 | 109.9K |
| Oct 07, 2026 | $3.50 | -5.79% | $3.64 | $3.38 | 353.2K |
| Oct 06, 2026 | $3.72 | +0.41% | $3.82 | $3.62 | 422.7K |
| Oct 05, 2026 | $3.70 | +0.00% | $3.82 | $3.52 | 455.0K |
| Oct 02, 2026 | $3.70 | -8.42% | $4.65 | $3.65 | 5.89M |
| Oct 01, 2026 | $4.04 | -1.22% | $4.18 | $3.65 | 2.09M |
| Sep 30, 2026 | $4.09 | +49.82% | $5.04 | $2.75 | 53.28M |
| Sep 29, 2026 | $2.73 | -4.55% | $2.88 | $2.67 | 279.0K |
| Sep 28, 2026 | $2.86 | -8.63% | $3.05 | $2.86 | 191.0K |
Page 1 of 5