stockNASDAQ: SLXN • 6 Months Updates
Silexion Therapeutics Corp (SLXN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:silexion.com/investors
Price & Performance Trajectory
Silexion Therapeutics CorpNASDAQ: SLXN
Latest Close
$0.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLXN session performance
✓ Latest Close USD
$0.17
Latest session close
$-7.67vs period start
Period Return % % GAIN
-97.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $0.14
Period range envelope
$9.17channel spread
Total Volume SHARES
686.77M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.17 | +7.28% | $0.17 | $0.16 | 284.5K |
| Oct 20, 2026 | $0.15 | +0.52% | $0.17 | $0.15 | 1.09M |
| Oct 19, 2026 | $0.15 | +0.00% | $0.18 | $0.14 | 5.08M |
| Oct 16, 2026 | $0.15 | -19.05% | $0.19 | $0.15 | 823.8K |
| Oct 15, 2026 | $0.19 | +10.53% | $0.19 | $0.17 | 2.65M |
| Oct 14, 2026 | $0.17 | -2.84% | $0.18 | $0.17 | 668.3K |
| Oct 13, 2026 | $0.18 | -1.23% | $0.19 | $0.16 | 2.03M |
| Oct 12, 2026 | $0.18 | -16.96% | $0.21 | $0.18 | 1.20M |
| Oct 09, 2026 | $0.21 | -8.64% | $0.23 | $0.21 | 766.7K |
| Oct 08, 2026 | $0.23 | -7.37% | $0.25 | $0.22 | 1.48M |
| Oct 07, 2026 | $0.25 | -3.50% | $0.26 | $0.25 | 1.02M |
| Oct 06, 2026 | $0.26 | -1.20% | $0.27 | $0.26 | 969.3K |
| Oct 05, 2026 | $0.27 | +2.35% | $0.27 | $0.26 | 1.12M |
| Oct 02, 2026 | $0.26 | -6.81% | $0.30 | $0.26 | 2.00M |
| Oct 01, 2026 | $0.28 | +0.72% | $0.29 | $0.25 | 3.30M |
Page 1 of 9