stockNASDAQ: SLXN • 12 Months Updates
Silexion Therapeutics Corp (SLXN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:silexion.com/investors
Price & Performance Trajectory
Silexion Therapeutics CorpNASDAQ: SLXN
Latest Close
$0.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLXN session performance
✓ Latest Close USD
$0.15
Latest session close
$-32.85vs period start
Period Return % % GAIN
-99.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.6 / $0.14
Period range envelope
$34.46channel spread
Total Volume SHARES
694.36M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.15 | +2.04% | $0.17 | $0.14 | 731.7K |
| Oct 29, 2026 | $0.14 | -7.11% | $0.18 | $0.14 | 533.5K |
| Oct 28, 2026 | $0.15 | -7.54% | $0.17 | $0.15 | 374.7K |
| Oct 27, 2026 | $0.17 | -5.10% | $0.18 | $0.16 | 933.6K |
| Oct 26, 2026 | $0.17 | -8.11% | $0.18 | $0.17 | 1.19M |
| Oct 23, 2026 | $0.19 | +14.29% | $0.20 | $0.16 | 2.69M |
| Oct 22, 2026 | $0.17 | +0.12% | $0.18 | $0.16 | 508.4K |
| Oct 21, 2026 | $0.17 | +7.28% | $0.17 | $0.16 | 284.5K |
| Oct 20, 2026 | $0.15 | +0.52% | $0.17 | $0.15 | 1.09M |
| Oct 19, 2026 | $0.15 | +0.00% | $0.18 | $0.14 | 5.08M |
| Oct 16, 2026 | $0.15 | -19.05% | $0.19 | $0.15 | 823.8K |
| Oct 15, 2026 | $0.19 | +10.53% | $0.19 | $0.17 | 2.65M |
| Oct 14, 2026 | $0.17 | -2.84% | $0.18 | $0.17 | 668.3K |
| Oct 13, 2026 | $0.18 | -1.23% | $0.19 | $0.16 | 2.03M |
| Oct 12, 2026 | $0.18 | -16.96% | $0.21 | $0.18 | 1.20M |
Page 1 of 17