stockNASDAQ: SIRI • 28 Days Updates
Sirius XM Stock (SIRI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Sirius XM Holdings (SIRI) operates satellite radio broadcasting and digital audio entertainment services, including the Pandora streaming platform, trading on Nasdaq Stocks. The stock last closed at $27.63, moving +2.45% over the past week and +6.84% across 28 days. Longer term, shares are -11.50% over 3 months, +4.07% over 6 months and +29.60% over 12 months. Media and streaming competitors WBD (Warner Bros. Discovery) (+0.29%), META (Meta Platforms) (-14.51%), GOOGL (Alphabet) (-6.89%), NFLX (Netflix) (-4.88%) and GOOG (Alphabet . Capital Stock) (-6.98%) moved over the same 28-day period, for comparison.
Investor Relations:investor.siriusxm.com
Price & Performance Trajectory
Sirius XM Holdings Inc.NASDAQ: SIRI
Latest Close
$27.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIRI session performance
✓ Latest Close USD
$27.63
Latest session close
+$1.77vs period start
Period Return % % GAIN
+6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.8 / $25.31
Period range envelope
$2.49channel spread
Total Volume SHARES
84.69M
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $27.63 | +0.33% | $27.67 | $27.19 | 3.04M |
| Oct 22, 2026 | $27.54 | +2.15% | $27.57 | $26.68 | 4.49M |
| Oct 21, 2026 | $26.96 | -0.74% | $27.25 | $26.76 | 2.08M |
| Oct 20, 2026 | $27.16 | +1.19% | $27.47 | $26.95 | 2.95M |
| Oct 19, 2026 | $26.84 | -0.48% | $26.94 | $26.62 | 2.21M |
| Oct 16, 2026 | $26.97 | -0.66% | $27.47 | $26.60 | 4.16M |
| Oct 15, 2026 | $27.15 | +2.41% | $27.32 | $26.53 | 3.67M |
| Oct 14, 2026 | $26.51 | -0.23% | $26.54 | $26.33 | 2.40M |
| Oct 13, 2026 | $26.57 | -0.15% | $27.09 | $26.52 | 4.12M |
| Oct 12, 2026 | $26.61 | +0.38% | $26.85 | $26.49 | 2.90M |
| Oct 09, 2026 | $26.51 | +0.68% | $27.80 | $26.46 | 7.52M |
| Oct 08, 2026 | $26.33 | +1.46% | $26.35 | $25.62 | 4.34M |
| Oct 07, 2026 | $25.95 | -1.56% | $26.29 | $25.72 | 4.01M |
| Oct 06, 2026 | $26.36 | +0.19% | $26.64 | $26.15 | 5.17M |
| Oct 05, 2026 | $26.31 | +2.29% | $26.33 | $25.43 | 5.13M |
Page 1 of 2