stockNASDAQ: SIRI • 7 Days Updates
Sirius XM Stock (SIRI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Sirius XM operates satellite radio broadcasting and digital audio entertainment platforms including Pandora.
Investor Relations:investor.siriusxm.com
Price & Performance Trajectory
Sirius XM Holdings Inc.NASDAQ: SIRI
Latest Close
$26.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIRI session performance
✓ Latest Close USD
$26.96
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.47 / $26.33
Period range envelope
$1.14channel spread
Total Volume SHARES
17.47M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.96 | -0.74% | $27.25 | $26.76 | 2.08M |
| Oct 20, 2026 | $27.16 | +1.19% | $27.47 | $26.95 | 2.95M |
| Oct 19, 2026 | $26.84 | -0.48% | $26.92 | $26.62 | 2.21M |
| Oct 16, 2026 | $26.97 | -0.66% | $27.47 | $26.60 | 4.16M |
| Oct 15, 2026 | $27.15 | +2.41% | $27.32 | $26.53 | 3.67M |
| Oct 14, 2026 | $26.51 | -0.23% | $26.54 | $26.33 | 2.40M |