stockNASDAQ: SIRI • 3 Months Updates
Sirius XM Stock (SIRI) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Sirius XM operates satellite radio broadcasting and digital audio entertainment platforms including Pandora.
Investor Relations:investor.siriusxm.com
Price & Performance Trajectory
Sirius XM Holdings Inc.NASDAQ: SIRI
Latest Close
$26.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIRI session performance
✓ Latest Close USD
$26.51
Latest session close
$-4.71vs period start
Period Return % % GAIN
-15.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.66 / $25.31
Period range envelope
$7.35channel spread
Total Volume SHARES
261.48M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.51 | -0.23% | $26.54 | $26.33 | 2.40M |
| Oct 13, 2026 | $26.57 | -0.15% | $27.09 | $26.52 | 4.12M |
| Oct 12, 2026 | $26.61 | +0.38% | $26.85 | $26.49 | 2.90M |
| Oct 09, 2026 | $26.51 | +0.68% | $27.80 | $26.46 | 7.52M |
| Oct 08, 2026 | $26.33 | +1.46% | $26.35 | $25.62 | 4.34M |
| Oct 07, 2026 | $25.95 | -1.56% | $26.29 | $25.72 | 4.01M |
| Oct 06, 2026 | $26.36 | +0.19% | $26.64 | $26.15 | 5.17M |
| Oct 05, 2026 | $26.31 | +2.29% | $26.33 | $25.43 | 5.13M |
| Oct 02, 2026 | $25.72 | +0.31% | $26.05 | $25.59 | 5.27M |
| Oct 01, 2026 | $25.64 | -0.93% | $25.83 | $25.31 | 3.90M |
| Sep 30, 2026 | $25.88 | +0.47% | $26.33 | $25.72 | 5.10M |
| Sep 29, 2026 | $25.76 | -0.69% | $25.96 | $25.58 | 3.10M |
| Sep 28, 2026 | $25.94 | +0.31% | $26.05 | $25.63 | 4.21M |
| Sep 25, 2026 | $25.86 | -2.89% | $26.54 | $25.85 | 4.93M |
| Sep 23, 2026 | $26.28 | -0.94% | $26.54 | $25.64 | 6.84M |
Page 1 of 5