stockNASDAQ: SIRI • 12 Months Updates
Sirius XM Stock (SIRI) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Sirius XM operates satellite radio broadcasting and digital audio entertainment platforms including Pandora.
Investor Relations:investor.siriusxm.com
Price & Performance Trajectory
Sirius XM Holdings Inc.NASDAQ: SIRI
Latest Close
$26.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIRI session performance
✓ Latest Close USD
$26.84
Latest session close
+$5.2vs period start
Period Return % % GAIN
+24.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.66 / $19.77
Period range envelope
$12.89channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.84 | -0.48% | $26.92 | $26.62 | 2.21M |
| Oct 16, 2026 | $26.97 | -0.66% | $27.47 | $26.60 | 4.16M |
| Oct 15, 2026 | $27.15 | +2.41% | $27.32 | $26.53 | 3.67M |
| Oct 14, 2026 | $26.51 | -0.23% | $26.54 | $26.33 | 2.40M |
| Oct 13, 2026 | $26.57 | -0.15% | $27.09 | $26.52 | 4.12M |
| Oct 12, 2026 | $26.61 | +0.38% | $26.85 | $26.49 | 2.90M |
| Oct 09, 2026 | $26.51 | +0.68% | $27.80 | $26.46 | 7.52M |
| Oct 08, 2026 | $26.33 | +1.46% | $26.35 | $25.62 | 4.34M |
| Oct 07, 2026 | $25.95 | -1.56% | $26.29 | $25.72 | 4.01M |
| Oct 06, 2026 | $26.36 | +0.19% | $26.64 | $26.15 | 5.17M |
| Oct 05, 2026 | $26.31 | +2.29% | $26.33 | $25.43 | 5.13M |
| Oct 02, 2026 | $25.72 | +0.31% | $26.05 | $25.59 | 5.27M |
| Oct 01, 2026 | $25.64 | -0.93% | $25.83 | $25.31 | 3.90M |
| Sep 30, 2026 | $25.88 | +0.47% | $26.33 | $25.72 | 5.10M |
| Sep 29, 2026 | $25.76 | -0.69% | $25.96 | $25.58 | 3.10M |
Page 1 of 17