stockNASDAQ: SIRI • 6 Months Updates
Sirius XM Stock (SIRI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Sirius XM operates satellite radio broadcasting and digital audio entertainment platforms including Pandora.
Investor Relations:investor.siriusxm.com
Price & Performance Trajectory
Sirius XM Holdings Inc.NASDAQ: SIRI
Latest Close
$32.40
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIRI session performance
✓ Latest Close USD
$32.40
Latest session close
+$6.04vs period start
Period Return % % GAIN
+22.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.76 / $25.31
Period range envelope
$8.45channel spread
Total Volume SHARES
571.44M
Period turnover
Avg: 4.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $32.40 | -1.67% | $32.74 | $32.23 | 6.70M |
| Nov 05, 2026 | $33.22 | -0.54% | $33.76 | $32.78 | 6.01M |
| Nov 04, 2026 | $33.40 | +8.44% | $33.59 | $31.23 | 9.85M |
| Nov 03, 2026 | $30.80 | +4.16% | $30.92 | $29.83 | 7.25M |
| Nov 02, 2026 | $29.57 | +1.93% | $29.73 | $29.05 | 4.76M |
| Oct 30, 2026 | $28.78 | +0.37% | $29.15 | $28.46 | 3.30M |
| Oct 29, 2026 | $28.67 | +4.94% | $28.70 | $27.22 | 6.75M |
| Oct 28, 2026 | $27.32 | +0.26% | $27.53 | $27.15 | 5.91M |
| Oct 27, 2026 | $27.25 | -0.60% | $27.50 | $26.72 | 5.54M |
| Oct 26, 2026 | $27.42 | -0.78% | $27.74 | $27.23 | 2.58M |
| Oct 23, 2026 | $27.63 | +0.33% | $27.67 | $27.19 | 3.04M |
| Oct 22, 2026 | $27.54 | +2.15% | $27.57 | $26.68 | 4.49M |
| Oct 21, 2026 | $26.96 | -0.74% | $27.25 | $26.76 | 2.08M |
| Oct 20, 2026 | $27.16 | +1.19% | $27.47 | $26.95 | 2.95M |
| Oct 19, 2026 | $26.84 | -0.48% | $26.94 | $26.62 | 2.21M |
Page 1 of 9