SI
bullionCOMEX: SI=F • 28 Days Updates
Silver Futures (Spot) (SI=F)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Silver bullion futures (SI=F) track spot silver prices through continuous contracts on Precious Metals & Bullion. The contract closed at $52.17, moving -4.68% this week and -14.24% over 28 days. Longer term, silver is -9.42% over 3 months, -28.61% over 6 months and +9.31% over 12 months. Comparable commodities include CL=F (Crude Oil WTI Futures) (+12.43%), GC=F (Gold Bullion Futures) (-4.20%), HG=F (Copper Futures) (-0.02%), NG=F (Natural Gas Futures) (-4.60%) and PA=F (Palladium Futures) (-14.59%).
Price & Performance Trajectory
Silver Bullion FuturesCOMEX: SI=F
Latest Close
$52.17
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI=F session performance
✓ Latest Close USD
$52.17
Latest session close
$-8.67vs period start
Period Return % % GAIN
-14.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.46 / $52.16
Period range envelope
$10.30channel spread
Total Volume SHARES
270.4K
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $52.17 | -0.41% | $52.32 | $52.16 | 101 |
| Oct 28, 2026 | $53.89 | +0.41% | $54.18 | $53.83 | 325 |
| Oct 27, 2026 | $54.54 | +0.04% | $54.60 | $54.49 | 135 |
| Oct 26, 2026 | $53.98 | -0.66% | $54.11 | $53.97 | 39 |
| Oct 23, 2026 | $53.96 | -1.90% | $54.80 | $53.08 | 57.3K |
| Oct 22, 2026 | $54.73 | -0.51% | $54.76 | $54.62 | 211 |
| Oct 21, 2026 | $57.92 | +0.36% | $58.11 | $57.92 | 216 |
| Oct 20, 2026 | $58.13 | +0.22% | $58.42 | $58.10 | 236 |
| Oct 19, 2026 | $57.22 | -0.10% | $57.27 | $57.21 | 43 |
| Oct 16, 2026 | $57.14 | -0.04% | $58.14 | $57.04 | 34.2K |
| Oct 15, 2026 | $57.49 | +0.58% | $57.66 | $57.49 | 172 |
| Oct 14, 2026 | $55.88 | +0.00% | $55.89 | $55.67 | 676 |
| Oct 13, 2026 | $59.40 | -0.22% | $61.00 | $59.13 | 33.3K |
| Oct 12, 2026 | $60.57 | -0.78% | $61.75 | $60.40 | 22.3K |
| Oct 09, 2026 | $61.11 | +2.84% | $61.46 | $59.45 | 35.9K |
Page 1 of 2