SI
bullionCOMEX: SI=F • 28 Days Updates
Silver Futures (Spot) (SI=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Silver bullion futures (SI=F) track spot silver prices through continuous contracts on Precious Metals & Bullion. The contract closed at $59.99, moving -1.02% this week and -11.71% over 28 days. Longer term, silver is -0.65% over 3 months, -21.41% over 6 months and +27.14% over 12 months. Comparable commodities include CL=F (Crude Oil WTI Futures) (-7.20%), GC=F (Gold Bullion Futures) (-6.37%), HG=F (Copper Futures) (-2.53%), NG=F (Natural Gas Futures) (+13.75%) and PA=F (Palladium Futures) (-18.01%).
Price & Performance Trajectory
Silver Bullion FuturesCOMEX: SI=F
Latest Close
$59.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI=F session performance
✓ Latest Close USD
$59.99
Latest session close
$-7.96vs period start
Period Return % % GAIN
-11.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.11 / $59.23
Period range envelope
$8.88channel spread
Total Volume SHARES
355.3K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $59.99 | -2.60% | $61.85 | $59.23 | 41.9K |
| Oct 06, 2026 | $61.71 | +0.67% | $62.21 | $60.57 | 25.0K |
| Oct 05, 2026 | $61.40 | +1.62% | $62.40 | $60.65 | 31.8K |
| Oct 02, 2026 | $60.83 | -0.56% | $62.46 | $59.99 | 38.4K |
| Sep 30, 2026 | $60.61 | -0.90% | $62.11 | $60.38 | 39.7K |
| Sep 29, 2026 | $61.77 | +0.08% | $61.86 | $60.63 | 37.2K |
| Sep 28, 2026 | $61.18 | -5.60% | $64.66 | $61.12 | 58.5K |
| Sep 25, 2026 | $64.75 | +1.16% | $65.51 | $63.79 | 35.8K |
| Sep 24, 2026 | $64.13 | -1.29% | $65.01 | $63.51 | 43.0K |
| Sep 23, 2026 | $64.38 | -2.35% | $66.22 | $64.38 | 99 |
| Sep 22, 2026 | $65.93 | +0.16% | $65.93 | $65.39 | 99 |
| Sep 21, 2026 | $65.83 | -1.65% | $66.67 | $65.83 | 88 |
| Sep 20, 2026 | $66.93 | +0.56% | $67.00 | $66.55 | 904 |
| Sep 18, 2026 | $66.56 | +1.66% | $66.94 | $66.56 | 97 |
| Sep 17, 2026 | $65.47 | +1.84% | $65.47 | $65.47 | 157 |
Page 1 of 2